Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 23.08 23.74 22.63 22.66 4.18 Million
15 Mar, 2011 20.95 23.28 20.95 23.13 4.64 Million
14 Mar, 2011 21.73 22.13 21.51 21.92 1.46 Million
11 Mar, 2011 21.52 22.16 21.52 22.06 1.35 Million
10 Mar, 2011 21.52 22.14 21.13 21.81 3.12 Million
09 Mar, 2011 21.69 22.08 21.42 21.95 1.46 Million
08 Mar, 2011 21.54 22.13 21.2 21.68 1.96 Million
07 Mar, 2011 22.03 22.2 20.97 21.48 2.91 Million
04 Mar, 2011 22.21 22.28 21.71 21.94 1.52 Million
03 Mar, 2011 22.04 22.43 21.83 22.18 4.06 Million