Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 21.63 22.04 21.43 21.63 2.7 Million
01 Mar, 2011 22.66 22.66 21.44 21.6 3.24 Million
28 Feb, 2011 22.51 22.6 22.28 22.43 2.57 Million
25 Feb, 2011 21.59 22.33 21.53 22.33 2.28 Million
24 Feb, 2011 21.33 21.52 20.92 21.4 3.83 Million
23 Feb, 2011 21.84 22.02 20.99 21.39 2.46 Million
22 Feb, 2011 22.74 22.79 21.61 21.85 3.85 Million
18 Feb, 2011 23.64 23.74 23.14 23.23 3.22 Million
17 Feb, 2011 22.62 23.87 22.62 23.66 4.5 Million
16 Feb, 2011 22.63 22.87 22.51 22.65 3.01 Million