Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 22.75 22.92 22.52 22.55 2.85 Million
14 Feb, 2011 22.36 22.94 22.05 22.94 3.69 Million
11 Feb, 2011 21.25 21.96 21.2 21.93 2.01 Million
10 Feb, 2011 20.77 21.48 20.77 21.45 1.58 Million
09 Feb, 2011 20.83 21.19 20.83 20.99 1.88 Million
08 Feb, 2011 20.53 20.89 20.4 20.88 1.69 Million
07 Feb, 2011 20.5 20.76 20.36 20.49 1.79 Million
04 Feb, 2011 20.48 20.71 20.33 20.48 1.17 Million
03 Feb, 2011 20.74 20.74 20.36 20.43 1.49 Million
02 Feb, 2011 20.81 20.91 20.69 20.75 1.43 Million