Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 26.03 26.18 25.67 25.75 2.39 Million
24 Aug, 2007 25.43 26.03 25.33 26.03 2.73 Million
23 Aug, 2007 26.03 26.35 25.13 25.29 5.55 Million
22 Aug, 2007 24.55 25.54 24.55 25.5 3.69 Million
21 Aug, 2007 23.98 24.58 23.4 24.26 3.37 Million
20 Aug, 2007 24.07 24.49 23.79 24.19 3.78 Million
17 Aug, 2007 24.54 24.92 23.47 23.95 7.53 Million
16 Aug, 2007 24.69 24.77 22.68 23.83 10.89 Million
15 Aug, 2007 25.83 26.0 25.0 25.1 5.9 Million
14 Aug, 2007 26.67 26.85 25.38 25.93 4.77 Million