Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 26.99 27.32 26.47 26.69 4.5 Million
10 Aug, 2007 24.95 26.72 23.98 26.53 8.66 Million
09 Aug, 2007 25.92 26.24 25.26 25.29 8.43 Million
08 Aug, 2007 25.99 26.74 25.38 26.21 8 Million
07 Aug, 2007 25.2 26.0 24.86 25.85 8.6 Million
06 Aug, 2007 24.73 25.41 23.94 25.41 8.3 Million
03 Aug, 2007 25.92 25.93 24.12 24.21 10.98 Million
02 Aug, 2007 28.29 28.87 25.08 26.02 18.58 Million
01 Aug, 2007 27.52 27.61 26.11 27.17 7.86 Million
31 Jul, 2007 28.29 28.91 27.44 27.52 6 Million