Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 28.19 28.52 27.46 27.88 9.36 Million
27 Jul, 2007 29.4 29.76 27.93 27.93 9.62 Million
26 Jul, 2007 30.39 30.39 28.92 29.4 5.68 Million
25 Jul, 2007 32.73 32.87 30.39 30.84 4.45 Million
24 Jul, 2007 32.25 32.4 31.33 31.5 3.38 Million
23 Jul, 2007 32.94 33.05 32.48 32.51 2.8 Million
20 Jul, 2007 33.76 33.91 32.88 32.93 4.9 Million
19 Jul, 2007 33.84 34.17 33.48 33.76 4.09 Million
18 Jul, 2007 33.12 33.44 32.55 33.37 3.75 Million
17 Jul, 2007 33.07 33.41 32.88 32.98 1.96 Million