Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 33.34 33.49 32.98 33.09 2.11 Million
13 Jul, 2007 33.33 33.55 32.92 33.37 2.12 Million
12 Jul, 2007 33.26 33.58 33.2 33.39 2.65 Million
11 Jul, 2007 32.95 33.25 32.66 33.14 3.89 Million
10 Jul, 2007 33.84 33.97 32.79 33.07 5.12 Million
09 Jul, 2007 31.97 33.23 31.97 33.13 3.1 Million
06 Jul, 2007 32.4 32.4 31.93 31.97 1.83 Million
05 Jul, 2007 32.05 32.56 31.81 32.33 3.35 Million
03 Jul, 2007 32.18 32.33 31.86 31.89 879.51 Thousand
02 Jul, 2007 31.45 32.24 31.4 32.22 3.04 Million