Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 31.7 32.11 31.09 31.35 5.4 Million
28 Jun, 2007 30.65 32.22 30.37 31.68 5.42 Million
27 Jun, 2007 29.58 30.51 29.52 30.21 5.44 Million
26 Jun, 2007 30.96 30.96 29.63 29.69 6.24 Million
25 Jun, 2007 31.84 31.89 30.81 30.98 3.92 Million
22 Jun, 2007 32.25 32.28 31.58 31.87 3.81 Million
21 Jun, 2007 32.15 32.48 31.74 32.42 3.03 Million
20 Jun, 2007 32.53 33.1 32.12 32.21 3.93 Million
19 Jun, 2007 32.86 32.89 32.41 32.48 2.21 Million
18 Jun, 2007 32.94 33.29 32.79 32.92 1.57 Million