Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 32.87 33.2 32.75 32.93 2.24 Million
14 Jun, 2007 31.96 32.65 31.96 32.47 1.81 Million
13 Jun, 2007 31.49 31.99 31.15 31.84 4.3 Million
12 Jun, 2007 32.04 32.15 31.43 31.43 2.51 Million
11 Jun, 2007 32.25 32.5 31.97 32.15 1.64 Million
08 Jun, 2007 31.89 32.42 31.71 32.25 2.01 Million
07 Jun, 2007 32.76 32.94 31.92 31.97 2.42 Million
06 Jun, 2007 33.49 33.56 32.54 32.67 2.78 Million
05 Jun, 2007 33.73 34.09 33.5 33.82 2.49 Million
04 Jun, 2007 33.74 33.74 33.31 33.62 1.98 Million