Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 40.6 41.75 40.57 41.64 3.26 Million
04 Apr, 2006 40.07 40.99 40.06 40.96 3.42 Million
03 Apr, 2006 39.34 40.5 39.34 40.06 5.52 Million
31 Mar, 2006 39.3 39.7 38.53 39.16 2.53 Million
30 Mar, 2006 39.56 39.76 38.48 39.08 1.94 Million
29 Mar, 2006 38.54 39.96 38.54 39.67 2.32 Million
28 Mar, 2006 39.75 39.75 38.95 39.22 1.39 Million
27 Mar, 2006 39.56 39.95 39.22 39.4 1.61 Million
24 Mar, 2006 38.52 39.5 38.34 39.39 1.86 Million
23 Mar, 2006 38.84 38.84 38.04 38.43 1.53 Million