Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 38.16 38.97 38.06 38.94 1.76 Million
21 Mar, 2006 39.06 39.22 38.16 38.21 2.08 Million
20 Mar, 2006 39.52 39.66 38.91 39.13 2.59 Million
17 Mar, 2006 39.56 39.68 38.91 39.19 2.96 Million
16 Mar, 2006 39.98 40.44 39.27 39.38 2.32 Million
15 Mar, 2006 38.88 39.99 38.88 39.98 4.54 Million
14 Mar, 2006 37.93 38.58 37.84 38.51 2.7 Million
13 Mar, 2006 38.28 38.61 37.73 37.89 1.83 Million
10 Mar, 2006 38.14 38.31 37.35 38.21 2.2 Million
09 Mar, 2006 38.19 38.43 37.86 38.01 1.91 Million