Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 38.27 38.29 37.55 38.16 3.09 Million
07 Mar, 2006 38.16 38.65 37.73 38.23 5.26 Million
06 Mar, 2006 39.23 40.01 38.69 39.02 1.56 Million
03 Mar, 2006 39.63 40.42 39.45 39.8 2.17 Million
02 Mar, 2006 40.68 41.04 39.33 39.81 3.62 Million
01 Mar, 2006 38.52 39.87 38.16 39.72 3.44 Million
28 Feb, 2006 38.16 38.78 37.49 38.16 2.13 Million
27 Feb, 2006 37.4 38.47 37.4 38.23 2.09 Million
24 Feb, 2006 36.79 37.29 36.43 37.29 1.58 Million
23 Feb, 2006 36.53 37.09 36.39 36.82 2.09 Million