Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 37.16 37.19 36.75 36.98 1.24 Million
21 Feb, 2006 37.22 37.42 36.54 37.09 1.62 Million
17 Feb, 2006 37.67 37.8 37.02 37.15 1.25 Million
16 Feb, 2006 37.04 37.67 37.0 37.55 1.7 Million
15 Feb, 2006 36.36 36.95 36.03 36.9 1.62 Million
14 Feb, 2006 34.95 36.66 34.95 36.44 1.63 Million
13 Feb, 2006 35.56 35.62 34.81 34.88 1.06 Million
10 Feb, 2006 35.66 35.67 34.72 35.56 1.56 Million
09 Feb, 2006 35.57 36.61 35.48 35.84 1.51 Million
08 Feb, 2006 35.99 35.99 34.85 35.42 2.65 Million