Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 36.77 37.24 35.57 35.76 1.95 Million
06 Feb, 2006 36.53 37.22 36.36 36.65 1.34 Million
03 Feb, 2006 36.43 36.78 36.15 36.33 1.82 Million
02 Feb, 2006 37.1 37.31 36.38 36.57 1.71 Million
01 Feb, 2006 36.83 37.33 36.57 37.2 1.37 Million
31 Jan, 2006 36.87 36.97 36.43 36.76 3.38 Million
30 Jan, 2006 36.02 36.44 35.93 36.17 1.83 Million
27 Jan, 2006 35.78 36.6 35.28 36.07 2.33 Million
26 Jan, 2006 34.13 35.73 34.0 35.6 3.55 Million
25 Jan, 2006 33.81 34.24 33.45 33.7 1.54 Million