Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 32.39 33.84 32.35 33.78 2.51 Million
23 Jan, 2006 32.3 32.62 32.08 32.14 1.93 Million
20 Jan, 2006 32.83 32.91 32.14 32.14 1.16 Million
19 Jan, 2006 32.33 32.84 32.07 32.74 1.48 Million
18 Jan, 2006 31.94 32.55 31.61 32.08 1.5 Million
17 Jan, 2006 32.15 32.15 31.71 31.94 1.35 Million
13 Jan, 2006 32.66 32.94 32.1 32.39 822.98 Thousand
12 Jan, 2006 32.72 33.0 32.61 32.66 1.63 Million
11 Jan, 2006 32.33 32.83 32.04 32.75 2.28 Million
10 Jan, 2006 31.84 32.39 31.76 32.38 1.02 Million