Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 26.1 26.25 25.62 25.98 1.1 Million
29 Aug, 2005 25.21 26.1 25.2 26.1 780.06 Thousand
26 Aug, 2005 25.52 25.62 24.95 25.21 895.07 Thousand
25 Aug, 2005 25.49 25.67 25.23 25.49 1.02 Million
24 Aug, 2005 25.75 26.26 25.44 25.56 861.31 Thousand
23 Aug, 2005 26.19 26.31 25.59 25.82 560.46 Thousand
22 Aug, 2005 26.65 26.65 25.88 26.08 661.72 Thousand
19 Aug, 2005 25.75 26.09 25.59 26.07 800.06 Thousand
18 Aug, 2005 25.85 25.86 25.38 25.72 746.31 Thousand
17 Aug, 2005 25.67 26.23 25.44 26.03 626.3 Thousand