Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 26.36 26.36 25.59 25.74 727.97 Thousand
15 Aug, 2005 26.25 26.49 25.85 26.36 780.89 Thousand
12 Aug, 2005 26.58 26.59 25.82 26.21 1.11 Million
11 Aug, 2005 26.56 26.64 26.39 26.59 863.81 Thousand
10 Aug, 2005 26.56 26.64 26.18 26.49 952.16 Thousand
09 Aug, 2005 26.6 26.63 26.21 26.38 765.47 Thousand
08 Aug, 2005 27.0 27.06 26.2 26.43 1.31 Million
05 Aug, 2005 26.71 27.15 26.64 26.93 1.68 Million
04 Aug, 2005 27.47 27.69 26.39 26.56 1.9 Million
03 Aug, 2005 27.34 27.46 27.05 27.05 1.31 Million