USD 27.59
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2005 | 20.58 | 20.77 | 20.37 | 20.73 | 1.5 Million |
09 Feb, 2005 | 20.66 | 20.66 | 20.26 | 20.5 | 2.04 Million |
08 Feb, 2005 | 20.65 | 20.77 | 20.51 | 20.61 | 2.14 Million |
07 Feb, 2005 | 20.7 | 21.02 | 20.52 | 20.63 | 1.99 Million |
04 Feb, 2005 | 20.96 | 21.05 | 20.51 | 20.63 | 2.19 Million |
03 Feb, 2005 | 21.59 | 21.6 | 20.91 | 20.96 | 1.49 Million |
02 Feb, 2005 | 21.6 | 21.64 | 21.27 | 21.58 | 656.71 Thousand |
01 Feb, 2005 | 21.89 | 21.89 | 21.57 | 21.6 | 1.21 Million |
31 Jan, 2005 | 21.43 | 21.78 | 21.4 | 21.78 | 692.97 Thousand |
28 Jan, 2005 | 21.19 | 21.31 | 20.98 | 21.25 | 707.14 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP