Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 20.58 20.77 20.37 20.73 1.5 Million
09 Feb, 2005 20.66 20.66 20.26 20.5 2.04 Million
08 Feb, 2005 20.65 20.77 20.51 20.61 2.14 Million
07 Feb, 2005 20.7 21.02 20.52 20.63 1.99 Million
04 Feb, 2005 20.96 21.05 20.51 20.63 2.19 Million
03 Feb, 2005 21.59 21.6 20.91 20.96 1.49 Million
02 Feb, 2005 21.6 21.64 21.27 21.58 656.71 Thousand
01 Feb, 2005 21.89 21.89 21.57 21.6 1.21 Million
31 Jan, 2005 21.43 21.78 21.4 21.78 692.97 Thousand
28 Jan, 2005 21.19 21.31 20.98 21.25 707.14 Thousand