Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 21.36 21.51 20.99 21.3 825.48 Thousand
26 Jan, 2005 20.88 21.4 20.68 21.35 1.05 Million
25 Jan, 2005 21.13 21.35 20.73 20.84 1.71 Million
24 Jan, 2005 21.63 21.63 21.08 21.11 1.48 Million
21 Jan, 2005 21.71 21.93 21.53 21.63 1.03 Million
20 Jan, 2005 21.81 21.91 21.49 21.66 1.46 Million
19 Jan, 2005 22.17 22.38 21.89 21.95 636.71 Thousand
18 Jan, 2005 22.36 22.44 22.03 22.32 871.32 Thousand
14 Jan, 2005 22.03 22.4 21.81 22.35 1.54 Million
13 Jan, 2005 21.98 22.05 21.63 21.74 742.55 Thousand