Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 22.0 22.04 21.39 21.97 1.18 Million
11 Jan, 2005 22.28 22.31 21.89 22.04 743.81 Thousand
10 Jan, 2005 22.66 22.71 22.17 22.28 1.51 Million
07 Jan, 2005 22.77 23.0 22.46 22.66 1.51 Million
06 Jan, 2005 22.46 22.88 22.46 22.7 932.57 Thousand
05 Jan, 2005 23.07 23.13 22.28 22.36 1.82 Million
04 Jan, 2005 24.01 24.01 23.1 23.1 987.99 Thousand
03 Jan, 2005 24.54 24.55 23.54 23.72 1.73 Million
31 Dec, 2004 24.49 24.67 24.34 24.54 722.97 Thousand
30 Dec, 2004 24.55 24.65 24.39 24.56 460.03 Thousand