Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 24.69 24.72 24.52 24.64 715.05 Thousand
28 Dec, 2004 24.26 24.69 24.26 24.69 909.23 Thousand
27 Dec, 2004 24.51 24.53 24.12 24.26 619.21 Thousand
23 Dec, 2004 24.34 24.64 24.24 24.5 1.23 Million
22 Dec, 2004 24.21 24.43 24.12 24.41 875.07 Thousand
21 Dec, 2004 24.26 24.29 23.97 24.21 847.56 Thousand
20 Dec, 2004 23.96 24.01 23.76 23.94 912.99 Thousand
17 Dec, 2004 24.05 24.36 23.95 23.96 1.65 Million
16 Dec, 2004 24.15 24.26 23.86 24.13 2.63 Million
15 Dec, 2004 23.68 24.13 23.68 24.08 2.59 Million