Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 23.74 23.83 23.54 23.67 1.43 Million
13 Dec, 2004 22.85 23.72 22.3 23.72 5.15 Million
10 Dec, 2004 23.43 23.43 22.72 22.79 7.11 Million
09 Dec, 2004 24.04 24.04 23.49 23.61 1.3 Million
08 Dec, 2004 24.02 24.19 23.92 24.04 659.21 Thousand
07 Dec, 2004 24.64 24.65 23.97 23.97 1.04 Million
06 Dec, 2004 24.77 24.96 24.54 24.59 769.64 Thousand
03 Dec, 2004 24.74 25.05 24.58 24.74 935.9 Thousand
02 Dec, 2004 24.98 25.05 24.41 24.69 1.96 Million
01 Dec, 2004 25.43 25.56 25.38 25.41 1.42 Million