Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 25.69 25.7 25.33 25.45 1.35 Million
29 Nov, 2004 25.57 25.78 25.07 25.77 917.57 Thousand
26 Nov, 2004 25.54 25.59 25.43 25.57 359.19 Thousand
24 Nov, 2004 25.47 25.62 25.44 25.62 997.16 Thousand
23 Nov, 2004 25.2 25.46 24.81 25.44 782.14 Thousand
22 Nov, 2004 24.99 25.21 24.95 25.18 578.38 Thousand
19 Nov, 2004 25.48 25.52 24.92 24.97 984.66 Thousand
18 Nov, 2004 25.42 25.61 25.23 25.47 1.78 Million
17 Nov, 2004 26.07 26.07 25.27 25.48 1.18 Million
16 Nov, 2004 25.02 25.88 24.98 25.71 2.21 Million