Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 25.41 25.41 24.67 24.95 1.4 Million
12 Nov, 2004 25.19 25.37 24.77 25.31 1.02 Million
11 Nov, 2004 25.12 25.16 24.95 25.16 631.3 Thousand
10 Nov, 2004 24.62 25.2 24.56 25.13 1.5 Million
09 Nov, 2004 24.14 24.56 24.11 24.56 1.08 Million
08 Nov, 2004 24.49 24.49 24.08 24.14 685.88 Thousand
05 Nov, 2004 24.51 24.96 24.49 24.56 901.73 Thousand
04 Nov, 2004 24.11 24.41 23.78 24.37 1.62 Million
03 Nov, 2004 23.04 24.11 22.72 24.11 2.65 Million
02 Nov, 2004 21.97 22.89 21.96 22.82 1.28 Million