Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 22.32 22.32 21.61 21.79 1.14 Million
29 Oct, 2004 22.46 22.55 22.25 22.43 443.36 Thousand
28 Oct, 2004 22.66 22.72 22.17 22.43 922.15 Thousand
27 Oct, 2004 22.33 22.66 22.02 22.66 613.79 Thousand
26 Oct, 2004 22.17 22.4 21.79 22.29 614.63 Thousand
25 Oct, 2004 21.63 22.42 21.63 22.1 924.65 Thousand
22 Oct, 2004 21.74 22.09 21.6 21.63 851.31 Thousand
21 Oct, 2004 21.3 21.85 21.1 21.74 1.95 Million
20 Oct, 2004 21.22 21.45 21.18 21.24 717.55 Thousand
19 Oct, 2004 21.45 21.81 21.12 21.25 490.03 Thousand