Trinity Industries Inc (TRN)

USD 28.11

(3.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 21.45 21.81 21.12 21.25 490.03 Thousand
18 Oct, 2004 21.52 21.66 21.27 21.45 752.14 Thousand
15 Oct, 2004 21.36 21.6 21.22 21.53 1.03 Million
14 Oct, 2004 21.04 21.38 20.81 21.36 972.99 Thousand
13 Oct, 2004 21.81 21.81 20.95 20.98 780.47 Thousand
12 Oct, 2004 21.74 21.8 21.36 21.74 535.46 Thousand
11 Oct, 2004 21.84 21.89 21.64 21.74 470.45 Thousand
08 Oct, 2004 22.1 22.38 21.77 21.8 855.06 Thousand
07 Oct, 2004 22.79 22.79 22.07 22.12 656.3 Thousand
06 Oct, 2004 22.47 22.8 22.33 22.79 841.73 Thousand