Trinity Industries Inc (TRN)

USD 28.11

(3.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 22.43 22.43 22.1 22.4 783.39 Thousand
04 Oct, 2004 22.82 23.01 22.38 22.42 1.05 Million
01 Oct, 2004 22.53 22.82 22.51 22.66 948.4 Thousand
30 Sep, 2004 22.28 22.68 22.17 22.44 1.2 Million
29 Sep, 2004 22.52 22.61 22.25 22.28 783.81 Thousand
28 Sep, 2004 21.89 22.67 21.89 22.53 2.14 Million
27 Sep, 2004 21.99 21.99 21.53 21.77 1.1 Million
24 Sep, 2004 21.6 22.1 21.6 22.02 1.04 Million
23 Sep, 2004 21.79 21.81 21.43 21.45 529.2 Thousand
22 Sep, 2004 21.81 21.89 21.53 21.75 1.08 Million