Trinity Industries Inc (TRN)

USD 28.11

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 21.86 22.12 21.83 21.96 742.14 Thousand
20 Sep, 2004 21.92 22.02 21.81 21.86 938.4 Thousand
17 Sep, 2004 21.74 22.19 21.63 21.92 1.31 Million
16 Sep, 2004 21.22 21.56 21.22 21.53 543.37 Thousand
15 Sep, 2004 20.78 21.38 20.7 21.22 1.16 Million
14 Sep, 2004 20.63 20.8 20.49 20.79 707.97 Thousand
13 Sep, 2004 20.88 20.94 20.48 20.63 976.32 Thousand
10 Sep, 2004 20.73 20.91 20.63 20.88 584.21 Thousand
09 Sep, 2004 20.22 21.05 20.22 20.75 1.29 Million
08 Sep, 2004 20.29 20.35 19.91 20.11 1.05 Million