Trinity Industries Inc (TRN)

USD 28.11

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 20.3 20.55 20.12 20.29 749.64 Thousand
03 Sep, 2004 20.19 20.41 19.71 20.21 668.8 Thousand
02 Sep, 2004 19.98 20.32 19.98 20.16 1.04 Million
01 Sep, 2004 19.97 20.19 19.8 19.98 684.22 Thousand
31 Aug, 2004 19.78 19.98 19.63 19.98 922.99 Thousand
30 Aug, 2004 20.09 20.13 19.63 19.73 632.96 Thousand
27 Aug, 2004 19.8 20.11 19.69 20.09 603.38 Thousand
26 Aug, 2004 19.8 20.0 19.8 19.94 881.73 Thousand
25 Aug, 2004 19.56 19.78 19.37 19.75 1.13 Million
24 Aug, 2004 19.33 19.62 19.2 19.6 980.07 Thousand