Trinity Industries Inc (TRN)

USD 28.11

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 19.41 19.45 19.1 19.17 891.73 Thousand
20 Aug, 2004 18.73 19.55 18.73 19.5 1.27 Million
19 Aug, 2004 18.92 18.95 18.61 18.73 808.39 Thousand
18 Aug, 2004 18.76 19.09 18.76 19.06 899.23 Thousand
17 Aug, 2004 18.82 19.19 18.78 18.89 1.85 Million
16 Aug, 2004 18.29 18.93 18.29 18.78 838.4 Thousand
13 Aug, 2004 18.39 18.72 18.16 18.25 860.06 Thousand
12 Aug, 2004 18.75 18.9 18.17 18.34 1.7 Million
11 Aug, 2004 18.9 19.19 18.73 18.9 1.73 Million
10 Aug, 2004 18.81 19.17 18.63 19.02 1.64 Million