Trinity Industries Inc (TRN)

USD 28.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 18.81 19.17 18.63 19.02 1.64 Million
09 Aug, 2004 19.17 19.2 18.68 18.78 2.44 Million
06 Aug, 2004 20.23 20.23 19.16 19.21 2.55 Million
05 Aug, 2004 21.46 21.86 20.28 20.3 2.46 Million
04 Aug, 2004 20.73 21.89 20.44 21.45 2.54 Million
03 Aug, 2004 21.41 21.41 20.69 20.73 1.47 Million
02 Aug, 2004 21.6 21.7 21.13 21.41 1.42 Million
30 Jul, 2004 21.81 21.81 21.45 21.65 1.76 Million
29 Jul, 2004 21.99 22.02 21.36 21.81 1.63 Million
28 Jul, 2004 21.89 22.02 21.44 21.97 775.06 Thousand