Trinity Industries Inc (TRN)

USD 28.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 21.78 21.95 21.57 21.94 590.04 Thousand
26 Jul, 2004 21.81 22.02 21.64 21.74 1.49 Million
23 Jul, 2004 21.81 21.96 21.58 21.71 645.88 Thousand
22 Jul, 2004 22.17 22.27 21.25 21.78 1.95 Million
21 Jul, 2004 23.0 23.33 22.25 22.25 1.22 Million
20 Jul, 2004 23.0 23.04 22.89 23.0 855.9 Thousand
19 Jul, 2004 22.89 23.24 22.69 23.0 1.2 Million
16 Jul, 2004 23.11 23.17 22.82 22.89 1.31 Million
15 Jul, 2004 23.28 23.48 22.94 23.07 1.72 Million
14 Jul, 2004 21.74 23.3 21.6 23.28 2.46 Million