Trinity Industries Inc (TRN)

USD 28.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 21.74 21.93 21.67 21.74 399.61 Thousand
12 Jul, 2004 21.9 22.01 21.47 21.67 785.48 Thousand
09 Jul, 2004 21.6 21.94 21.3 21.9 974.66 Thousand
08 Jul, 2004 21.92 22.15 21.42 21.48 802.98 Thousand
07 Jul, 2004 21.81 22.05 21.81 21.96 1.04 Million
06 Jul, 2004 22.01 22.1 21.6 21.77 1.3 Million
02 Jul, 2004 22.46 22.46 22.12 22.12 659.63 Thousand
01 Jul, 2004 23.03 23.1 22.46 22.46 806.73 Thousand
30 Jun, 2004 22.64 22.94 22.56 22.89 740.89 Thousand
29 Jun, 2004 22.61 22.8 22.52 22.62 900.07 Thousand