USD 28.04
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2004 | 22.61 | 22.8 | 22.52 | 22.62 | 900.07 Thousand |
28 Jun, 2004 | 22.67 | 22.75 | 22.44 | 22.67 | 588.79 Thousand |
25 Jun, 2004 | 22.76 | 22.96 | 22.53 | 22.64 | 1.12 Million |
24 Jun, 2004 | 23.14 | 23.14 | 22.66 | 22.66 | 751.31 Thousand |
23 Jun, 2004 | 22.67 | 23.13 | 22.61 | 23.12 | 820.89 Thousand |
22 Jun, 2004 | 22.43 | 22.81 | 22.32 | 22.67 | 1.45 Million |
21 Jun, 2004 | 21.97 | 22.63 | 21.93 | 22.57 | 1.3 Million |
18 Jun, 2004 | 21.89 | 22.09 | 21.89 | 22.03 | 1.35 Million |
17 Jun, 2004 | 21.28 | 22.14 | 21.06 | 22.04 | 1.97 Million |
16 Jun, 2004 | 21.17 | 21.35 | 20.92 | 21.25 | 837.15 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP