Trinity Industries Inc (TRN)

USD 28.04

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 22.61 22.8 22.52 22.62 900.07 Thousand
28 Jun, 2004 22.67 22.75 22.44 22.67 588.79 Thousand
25 Jun, 2004 22.76 22.96 22.53 22.64 1.12 Million
24 Jun, 2004 23.14 23.14 22.66 22.66 751.31 Thousand
23 Jun, 2004 22.67 23.13 22.61 23.12 820.89 Thousand
22 Jun, 2004 22.43 22.81 22.32 22.67 1.45 Million
21 Jun, 2004 21.97 22.63 21.93 22.57 1.3 Million
18 Jun, 2004 21.89 22.09 21.89 22.03 1.35 Million
17 Jun, 2004 21.28 22.14 21.06 22.04 1.97 Million
16 Jun, 2004 21.17 21.35 20.92 21.25 837.15 Thousand