Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 22.25 22.3 22.0 22.29 802.56 Thousand
04 Feb, 2004 22.79 22.79 22.17 22.18 1 Million
03 Feb, 2004 23.04 23.05 22.69 22.79 657.13 Thousand
02 Feb, 2004 23.19 23.32 22.62 23.06 1.16 Million
30 Jan, 2004 23.36 23.6 23.11 23.11 863.4 Thousand
29 Jan, 2004 23.69 23.9 23.19 23.48 758.81 Thousand
28 Jan, 2004 24.91 24.91 23.58 23.58 771.72 Thousand
27 Jan, 2004 24.79 24.84 24.52 24.69 668.8 Thousand
26 Jan, 2004 25.02 25.05 24.66 24.79 1.16 Million
23 Jan, 2004 25.49 25.51 24.74 24.95 956.74 Thousand