Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 24.48 25.7 24.48 25.53 4.15 Million
21 Jan, 2004 23.74 24.33 23.74 24.08 803.39 Thousand
20 Jan, 2004 24.34 24.42 23.92 23.92 1.52 Million
16 Jan, 2004 24.12 24.48 24.12 24.35 1.03 Million
15 Jan, 2004 24.17 24.36 23.8 24.05 992.57 Thousand
14 Jan, 2004 23.74 24.05 23.46 23.99 1.56 Million
13 Jan, 2004 22.57 23.48 22.5 23.48 2.41 Million
12 Jan, 2004 22.32 22.66 22.23 22.61 940.49 Thousand
09 Jan, 2004 22.82 22.89 22.27 22.27 985.07 Thousand
08 Jan, 2004 23.05 23.05 22.69 22.89 1.02 Million