Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 22.86 23.07 22.75 23.07 779.64 Thousand
06 Jan, 2004 22.36 23.16 22.36 22.79 1.7 Million
05 Jan, 2004 22.36 22.5 22.36 22.39 993.83 Thousand
02 Jan, 2004 22.25 22.66 22.07 22.22 466.7 Thousand
31 Dec, 2003 22.87 22.97 22.17 22.2 1.54 Million
30 Dec, 2003 22.39 22.87 22.39 22.87 838.81 Thousand
29 Dec, 2003 22.32 22.79 22.25 22.35 1.13 Million
26 Dec, 2003 22.28 22.4 22.25 22.28 402.11 Thousand
24 Dec, 2003 22.22 22.33 22.15 22.22 445.45 Thousand
23 Dec, 2003 22.14 22.41 22.03 22.21 1.56 Million