TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.03 | 8.03 | 7.57 | 7.65 | 910.24 Thousand |
| 25 Mar, 2024 | 7.89 | 8.12 | 7.89 | 7.97 | 376 Thousand |
| 22 Mar, 2024 | 7.97 | 7.97 | 7.82 | 7.87 | 607 Thousand |
| 21 Mar, 2024 | 7.83 | 8.04 | 7.82 | 7.92 | 545.53 Thousand |
| 20 Mar, 2024 | 7.6 | 7.9 | 7.52 | 7.82 | 493.89 Thousand |
| 19 Mar, 2024 | 7.65 | 7.72 | 7.57 | 7.65 | 457.12 Thousand |
| 18 Mar, 2024 | 7.63 | 7.7 | 7.52 | 7.69 | 882.51 Thousand |
| 15 Mar, 2024 | 7.5 | 7.64 | 7.46 | 7.55 | 1.52 Million |
| 14 Mar, 2024 | 7.65 | 7.69 | 7.5 | 7.57 | 574.88 Thousand |
| 13 Mar, 2024 | 7.59 | 7.73 | 7.55 | 7.69 | 464.5 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM