Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 43.7 45.55 43.6 45.34 1.57 Million
27 Sep, 2004 43.85 43.85 43.35 43.52 541 Thousand
24 Sep, 2004 43.6 44.0 43.51 43.89 302.5 Thousand
23 Sep, 2004 43.0 43.88 43.0 43.82 1.5 Million
22 Sep, 2004 43.2 43.2 42.82 43.0 765 Thousand
21 Sep, 2004 43.4 44.0 43.13 43.2 899.5 Thousand
20 Sep, 2004 43.5 44.2 42.6 43.5 598 Thousand
17 Sep, 2004 44.35 44.5 43.09 43.31 615 Thousand
16 Sep, 2004 42.5 44.7 42.5 44.31 1.93 Million
15 Sep, 2004 42.48 42.73 41.9 42.48 1.47 Million