Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 45.6 45.87 45.15 45.4 507.5 Thousand
11 Oct, 2004 48.75 48.75 44.8 46.29 1.82 Million
08 Oct, 2004 48.8 48.83 47.66 47.71 849 Thousand
07 Oct, 2004 48.15 48.39 47.55 47.63 1.51 Million
06 Oct, 2004 47.65 48.79 47.65 48.15 1.35 Million
05 Oct, 2004 47.1 47.6 47.0 47.0 1.28 Million
04 Oct, 2004 46.25 46.9 46.23 46.5 577 Thousand
01 Oct, 2004 45.95 46.2 45.75 45.95 1.84 Million
30 Sep, 2004 44.6 46.32 44.6 45.59 2.28 Million
29 Sep, 2004 45.6 45.6 44.3 44.6 496 Thousand