Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 43.4 45.04 42.52 44.75 1.67 Million
25 Oct, 2004 42.77 42.99 42.0 42.8 698 Thousand
22 Oct, 2004 43.15 43.4 42.41 42.52 1.02 Million
21 Oct, 2004 41.7 43.17 41.6 43.0 2.25 Million
20 Oct, 2004 42.25 43.1 41.3 41.69 2.17 Million
19 Oct, 2004 44.95 44.95 42.5 42.5 845 Thousand
18 Oct, 2004 44.4 45.3 43.41 43.97 753 Thousand
15 Oct, 2004 42.6 44.55 42.5 44.28 998.5 Thousand
14 Oct, 2004 43.7 44.04 42.3 42.3 1.64 Million
13 Oct, 2004 45.7 45.77 42.86 43.95 1.34 Million