Tenaris SA ADR (TS)

USD 36.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 24.4 24.5 24.25 24.35 377 Thousand
21 Aug, 2003 23.05 24.45 23.05 24.4 1.24 Million
20 Aug, 2003 23.0 23.0 22.58 22.97 1.43 Million
19 Aug, 2003 23.69 23.69 22.9 23.07 1.02 Million
18 Aug, 2003 24.0 24.05 23.68 23.69 318.5 Thousand
15 Aug, 2003 24.16 24.2 24.16 24.2 139.5 Thousand
14 Aug, 2003 24.04 24.41 23.98 24.16 382.5 Thousand
13 Aug, 2003 24.12 24.32 24.12 24.29 117.5 Thousand
12 Aug, 2003 23.9 24.3 23.85 24.12 305 Thousand
11 Aug, 2003 24.15 24.15 23.62 23.9 989 Thousand