USD 36.13
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2003 | 23.88 | 24.05 | 23.55 | 23.97 | 537 Thousand |
07 May, 2003 | 23.8 | 23.95 | 23.5 | 23.87 | 545 Thousand |
06 May, 2003 | 24.25 | 24.25 | 23.8 | 23.85 | 469.5 Thousand |
05 May, 2003 | 24.29 | 24.45 | 24.0 | 24.18 | 231.5 Thousand |
02 May, 2003 | 23.83 | 24.29 | 23.81 | 24.29 | 417.5 Thousand |
01 May, 2003 | 23.55 | 23.8 | 23.5 | 23.8 | 167 Thousand |
30 Apr, 2003 | 23.33 | 23.56 | 23.05 | 23.5 | 878 Thousand |
29 Apr, 2003 | 22.95 | 23.33 | 22.9 | 23.33 | 1.05 Million |
28 Apr, 2003 | 24.25 | 24.25 | 22.5 | 22.75 | 1.46 Million |
25 Apr, 2003 | 23.85 | 24.29 | 23.85 | 24.28 | 664 Thousand |
TSE
TSLX
TSM
TRU
TRV
TRX