Tenaris SA ADR (TS)

USD 36.13

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 22.05 22.09 21.8 22.01 458.5 Thousand
08 Apr, 2003 21.95 22.08 21.92 22.0 596.5 Thousand
07 Apr, 2003 21.95 22.0 21.9 21.96 55 Thousand
04 Apr, 2003 21.95 22.02 21.9 22.0 559.5 Thousand
03 Apr, 2003 21.88 22.2 21.88 21.9 784 Thousand
02 Apr, 2003 22.03 22.1 21.8 21.85 287.5 Thousand
01 Apr, 2003 22.0 22.25 21.96 22.05 475 Thousand
31 Mar, 2003 21.97 22.04 21.77 22.04 421.5 Thousand
28 Mar, 2003 22.17 22.29 21.97 21.97 699 Thousand
27 Mar, 2003 22.31 22.37 22.28 22.29 182 Thousand