Tenaris SA ADR (TS)

USD 36.13

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 23.75 23.82 23.6 23.8 468 Thousand
23 Apr, 2003 23.64 25.0 23.64 24.1 1.15 Million
22 Apr, 2003 23.52 23.6 23.49 23.56 316 Thousand
21 Apr, 2003 23.06 23.56 23.06 23.52 350.5 Thousand
17 Apr, 2003 23.22 23.23 23.0 23.0 194.5 Thousand
16 Apr, 2003 22.49 23.23 22.4 23.17 1.23 Million
15 Apr, 2003 22.35 22.45 22.22 22.4 529 Thousand
14 Apr, 2003 22.4 22.4 22.3 22.4 315.5 Thousand
11 Apr, 2003 22.15 22.35 22.15 22.3 172.5 Thousand
10 Apr, 2003 21.9 22.25 21.9 22.15 844.5 Thousand