Tenaris SA ADR (TS)

USD 36.11

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 22.31 22.37 22.28 22.29 182 Thousand
26 Mar, 2003 22.22 22.4 22.2 22.4 190.5 Thousand
25 Mar, 2003 22.04 22.45 22.04 22.41 362.5 Thousand
24 Mar, 2003 22.03 22.04 21.9 22.04 155 Thousand
21 Mar, 2003 21.96 22.12 21.93 22.03 393.5 Thousand
20 Mar, 2003 21.8 22.0 21.8 22.0 419.5 Thousand
19 Mar, 2003 21.9 22.15 21.75 21.98 505 Thousand
18 Mar, 2003 22.25 22.25 21.8 22.08 521 Thousand
17 Mar, 2003 21.23 22.3 21.2 22.27 265.5 Thousand
14 Mar, 2003 21.66 21.7 21.29 21.3 186.5 Thousand