Twilio Inc (TWLO)

USD 105.61

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 40.73 42.41 40.3 41.65 2.4 Million
21 Mar, 2018 40.89 42.23 40.52 41.3 1.66 Million
20 Mar, 2018 40.34 41.22 39.9 40.89 1.43 Million
19 Mar, 2018 40.56 41.29 39.53 40.31 2.51 Million
16 Mar, 2018 40.67 41.38 40.4 41.02 1.35 Million
15 Mar, 2018 41.0 41.2 39.93 40.78 1.34 Million
14 Mar, 2018 40.0 40.89 39.35 40.79 1.81 Million
13 Mar, 2018 41.08 41.94 38.95 39.57 3.17 Million
12 Mar, 2018 39.67 41.38 39.65 41.01 2.9 Million
09 Mar, 2018 39.41 39.93 38.84 39.51 2.21 Million