Twilio Inc (TWLO)

USD 105.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 38.0 38.83 37.13 38.21 1.72 Million
09 Apr, 2018 37.48 38.39 36.78 36.87 1.28 Million
06 Apr, 2018 37.63 38.37 36.68 37.04 1.29 Million
05 Apr, 2018 38.8 39.09 37.66 38.09 1.47 Million
04 Apr, 2018 36.24 38.47 36.07 38.29 1.53 Million
03 Apr, 2018 37.13 37.56 36.33 37.32 1.32 Million
02 Apr, 2018 37.85 38.51 36.45 36.65 1.44 Million
29 Mar, 2018 37.64 38.67 37.01 38.18 1.77 Million
28 Mar, 2018 38.61 38.97 36.76 37.43 3.37 Million
27 Mar, 2018 42.37 42.54 35.89 38.73 2.96 Million