Twilio Inc (TWLO)

USD 105.61

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 39.43 39.5 38.66 38.85 2.3 Million
07 Mar, 2018 37.4 39.65 37.26 39.23 2.89 Million
06 Mar, 2018 38.23 38.58 36.86 38.32 2.6 Million
05 Mar, 2018 37.15 38.99 36.73 38.23 4.38 Million
02 Mar, 2018 34.69 37.63 34.31 37.33 7.31 Million
01 Mar, 2018 34.8 35.3 34.23 34.96 2.13 Million
28 Feb, 2018 34.56 35.45 34.09 34.16 2.31 Million
27 Feb, 2018 33.6 34.68 33.34 34.44 2.06 Million
26 Feb, 2018 33.5 34.28 32.76 33.88 1.96 Million
23 Feb, 2018 32.68 33.54 32.64 33.52 1.35 Million