Twilio Inc (TWLO)

USD 105.61

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 33.33 33.57 32.25 32.44 1.69 Million
21 Feb, 2018 33.0 33.78 32.59 33.06 1.82 Million
20 Feb, 2018 32.86 33.88 32.65 33.01 2.4 Million
16 Feb, 2018 31.55 33.45 30.89 33.09 4.79 Million
15 Feb, 2018 30.8 32.58 30.7 32.13 5.21 Million
14 Feb, 2018 29.09 32.0 28.59 30.72 13.3 Million
13 Feb, 2018 25.83 26.71 25.54 26.44 4.11 Million
12 Feb, 2018 24.73 25.88 24.63 25.79 2.38 Million
09 Feb, 2018 24.15 24.7 23.25 24.52 2.53 Million
08 Feb, 2018 24.81 24.82 23.9 23.91 1.73 Million